26048 廣核麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0152.0350411.564
16/10/20260.0152.0200364.924
15/10/20260.0151.9300367.356
14/10/20260.0152.0250345.530
13/10/20260.0152.0400335.320
12/10/20260.0152.0100331.263
09/10/20260.0152.0700303.900
08/10/20260.0152.0800296.884
07/10/20260.0152.2150277.358
06/10/20260.0152.1050283.451
05/10/20260.0152.0900280.053
02/10/20260.0152.0800267.543
30/09/20260.0152.1150256.220
29/09/20260.0152.0650257.217
28/09/20260.0152.0650253.598
25/09/20260.0152.1100239.634
24/09/20260.0152.1700231.490
23/09/20260.0152.2300223.741
22/09/20260.0152.1750225.469
21/09/20260.0152.2250218.834
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。