26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 25.828 | ||||||
| 16/10/2026 | 0 | 25.828 | 2,750,000 | 0.032 | 3,185,000 | 0.032 | ||
| 15/10/2026 | 0 | 26.288 | 930,000 | 0.031 | 1,060,000 | 0.031 | ||
| 14/10/2026 | 0 | 26.460 | 2,010,000 | 0.033 | 3,565,000 | 0.032 | ||
| 13/10/2026 | 0 | 25.844 | 1,235,000 | 0.033 | 1,815,000 | 0.034 | ||
| 12/10/2026 | 0 | 26.223 | 270,000 | 0.036 | 750,000 | 0.036 | ||
| 09/10/2026 | 0 | 26.170 | 510,000 | 0.036 | 4,185,000 | 0.036 | ||
| 08/10/2026 | 0 | 26.978 | 2,285,000 | 0.036 | 3,365,000 | 0.037 | ||
| 07/10/2026 | 0 | 26.526 | 200,000 | 0.037 | 1,770,000 | 0.036 | ||
| 06/10/2026 | 0 | 26.608 | 95,000 | 0.038 | 2,860,000 | 0.038 | ||
| 05/10/2026 | 0 | 25.911 | 1,005,000 | 0.036 | 1,500,000 | 0.035 | ||
| 02/10/2026 | 0 | 26.414 | 1,135,000 | 0.038 | 2,465,000 | 0.038 | ||
| 30/09/2026 | 0 | 25.795 | 1,070,000 | 0.044 | 715,000 | 0.044 | ||
| 29/09/2026 | 0 | 26.465 | 1,280,000 | 0.047 | 270,000 | 0.046 | ||
| 28/09/2026 | 0 | 26.606 | 1,315,000 | 0.048 | 1,770,000 | 0.048 | ||
| 25/09/2026 | 0 | 26.887 | 1,025,000 | 0.047 | 2,750,000 | 0.046 | ||
| 24/09/2026 | 0 | 26.323 | 305,000 | 0.050 | 185,000 | 0.051 | ||
| 23/09/2026 | 0 | 26.211 | 1,365,000 | 0.054 | 135,000 | 0.054 | ||
| 22/09/2026 | 0 | 26.304 | 2,560,000 | 0.053 | 2,870,000 | 0.055 | ||
| 21/09/2026 | 0 | 26.455 | 120,000 | 0.049 | 690,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |