26030 美團星展七七購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.042 | 76.100 | 0 | 48.473 | ||||
| 16/10/2026 | 0.042 | 75.700 | 0 | 48.588 | ||||
| 15/10/2026 | 0.042 | 75.450 | 0 | 48.799 | ||||
| 14/10/2026 | 0.044 | 77.100 | 390,000 | 47.617 | 390,000 | 0.040 | ||
| 13/10/2026 | 0.032 | 72.300 | 0 | 47.444 | ||||
| 12/10/2026 | 0.032 | 71.800 | 0 | 47.942 | ||||
| 09/10/2026 | 0.031 | 71.500 | 0 | 47.494 | ||||
| 08/10/2026 | 0.029 | 69.400 | 330,000 | 48.762 | 330,000 | 0.032 | ||
| 07/10/2026 | 0.033 | 70.150 | 0 | 49.983 | ||||
| 06/10/2026 | 0.033 | 70.800 | 0 | 49.143 | ||||
| 05/10/2026 | 0.033 | 70.650 | 0 | 49.231 | ||||
| 02/10/2026 | 0.033 | 70.200 | 60,000 | 49.498 | 60,000 | 0.033 | ||
| 30/09/2026 | 0.036 | 71.700 | 90,000 | 49.085 | 90,000 | 0.036 | ||
| 29/09/2026 | 0.034 | 70.450 | 320,000 | 49.465 | 50,000 | 0.038 | 270,000 | 0.035 |
| 28/09/2026 | 0.039 | 71.900 | 220,000 | 50.155 | 110,000 | 0.038 | 110,000 | 0.037 |
| 25/09/2026 | 0.038 | 71.650 | 560,000 | 49.702 | 240,000 | 0.038 | 270,000 | 0.036 |
| 24/09/2026 | 0.040 | 72.250 | 0 | 49.862 | ||||
| 23/09/2026 | 0.041 | 72.850 | 0 | 49.528 | ||||
| 22/09/2026 | 0.042 | 73.200 | 170,000 | 49.452 | 170,000 | 0.044 | ||
| 21/09/2026 | 0.043 | 74.000 | 640,000 | 48.866 | 380,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |