25994 康方中銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 100.000 | 0 | 134.368 | ||||
| 06/08/2026 | 0.016 | 96.050 | 0 | 142.725 | ||||
| 05/08/2026 | 0.016 | 95.500 | 0 | 139.020 | ||||
| 04/08/2026 | 0.016 | 93.850 | 0 | 139.523 | ||||
| 03/08/2026 | 0.016 | 91.850 | 0 | 141.404 | ||||
| 31/07/2026 | 0.016 | 93.950 | 0 | 122.674 | ||||
| 30/07/2026 | 0.016 | 93.200 | 0 | 121.581 | ||||
| 29/07/2026 | 0.016 | 95.650 | 0 | 111.533 | ||||
| 28/07/2026 | 0.016 | 96.000 | 0 | 107.872 | ||||
| 27/07/2026 | 0.016 | 98.600 | 0 | 98.485 | ||||
| 24/07/2026 | 0.016 | 99.500 | 0 | 90.127 | ||||
| 23/07/2026 | 0.016 | 102.800 | 180,000 | 80.505 | 180,000 | 0.013 | ||
| 22/07/2026 | 0.012 | 98.900 | 570,000 | 81.214 | 220,000 | 0.015 | 340,000 | 0.015 |
| 21/07/2026 | 0.021 | 94.600 | 0 | 104.793 | ||||
| 20/07/2026 | 0.021 | 93.350 | 0 | 106.078 | ||||
| 17/07/2026 | 0.021 | 88.350 | 0 | 113.143 | ||||
| 16/07/2026 | 0.021 | 101.800 | 730,000 | 80.078 | 150,000 | 0.021 | 570,000 | 0.024 |
| 15/07/2026 | 0.026 | 103.500 | 2,050,000 | 80.966 | 1,030,000 | 0.028 | 20,000 | 0.020 |
| 14/07/2026 | 0.014 | 95.850 | 0 | 80.624 | ||||
| 13/07/2026 | 0.015 | 95.250 | 30,000 | 82.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |