25984 建行韓投八乙購Ａ (认购证)
实時 按盘价 跌0.690 -0.010 (-1.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.7009.865044.089
15/10/20260.7009.975041.478
14/10/20260.6909.855042.821
13/10/20260.6909.960040.283
12/10/20260.6909.910041.436
09/10/20260.6509.735039.671
08/10/20260.6509.665041.257
07/10/20260.6509.630042.019
06/10/20260.6509.650041.658
05/10/20260.6509.510044.753
02/10/20260.6509.555043.648
30/09/20260.6809.820041.807
29/09/20260.6509.690040.527
28/09/20260.6509.675040.835
25/09/20260.6509.535043.865
24/09/20260.6609.680041.992
23/09/20260.6609.660042.407
22/09/20260.6609.745040.281
21/09/20260.6609.755040.016
18/09/20260.6509.590042.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。