25925 中金華泰六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 21.600 | 0 | 58.519 | ||||
| 06/08/2026 | 0.013 | 21.360 | 20,000 | 59.427 | 20,000 | 0.013 | ||
| 05/08/2026 | 0.018 | 22.100 | 36,000 | 58.634 | 36,000 | 0.019 | ||
| 04/08/2026 | 0.015 | 21.560 | 0 | 59.011 | ||||
| 03/08/2026 | 0.015 | 21.300 | 4,000 | 60.058 | 4,000 | 0.015 | ||
| 31/07/2026 | 0.017 | 21.600 | 0 | 58.488 | ||||
| 30/07/2026 | 0.017 | 21.480 | 0 | 58.735 | ||||
| 29/07/2026 | 0.018 | 21.420 | 3,716,000 | 59.378 | 3,716,000 | 0.020 | ||
| 28/07/2026 | 0.021 | 21.360 | 4,000 | 61.382 | 4,000 | 0.030 | ||
| 27/07/2026 | 0.030 | 22.100 | 1,600,000 | 61.822 | 740,000 | 0.030 | 860,000 | 0.031 |
| 24/07/2026 | 0.031 | 22.140 | 2,780,000 | 60.790 | 1,240,000 | 0.034 | 1,540,000 | 0.033 |
| 23/07/2026 | 0.038 | 22.560 | 1,776,000 | 61.176 | 888,000 | 0.041 | 888,000 | 0.040 |
| 22/07/2026 | 0.034 | 22.180 | 6,524,000 | 61.200 | 3,808,000 | 0.036 | 2,716,000 | 0.036 |
| 21/07/2026 | 0.032 | 21.880 | 3,868,000 | 61.611 | 2,444,000 | 0.033 | 1,424,000 | 0.033 |
| 20/07/2026 | 0.030 | 21.680 | 500,000 | 61.365 | 500,000 | 0.028 | ||
| 17/07/2026 | 0.022 | 21.000 | 3,548,000 | 59.562 | 1,048,000 | 0.036 | 2,500,000 | 0.028 |
| 16/07/2026 | 0.039 | 22.100 | 1,888,000 | 61.583 | 1,444,000 | 0.040 | 444,000 | 0.040 |
| 15/07/2026 | 0.043 | 22.220 | 3,856,000 | 62.188 | 1,636,000 | 0.033 | 2,220,000 | 0.034 |
| 14/07/2026 | 0.028 | 21.120 | 1,600,000 | 61.262 | 400,000 | 0.028 | 1,200,000 | 0.025 |
| 13/07/2026 | 0.029 | 21.120 | 1,560,000 | 61.422 | 696,000 | 0.034 | 864,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |