25907 新地麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.015107.200065.072
15/10/20260.015106.300065.648
14/10/20260.015107.400063.366
13/10/20260.015109.700059.484
12/10/20260.015107.700061.620
09/10/20260.015108.900058.175
08/10/20260.015106.900060.280
07/10/20260.015106.700059.975
06/10/20260.015104.400062.490
05/10/20260.015105.000061.123
02/10/20260.015106.000058.234
30/09/20260.015108.500054.131
29/09/20260.015107.900054.424
28/09/20260.015107.600054.348
25/09/20260.015107.100053.672
24/09/20260.015108.200051.954
23/09/20260.015109.100050.508
22/09/20260.016109.700050.147
21/09/20260.016110.500048.855
18/09/20260.016107.700051.003
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。