25849 中芯法巴六十購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01552.4000244.452
15/10/20260.01552.1500234.578
14/10/20260.01554.3000212.242
13/10/20260.01555.5500197.212
12/10/20260.01556.2000186.724
09/10/20260.01557.6500162.840
08/10/20260.01556.8000161.954
07/10/20260.01560.9000140.594
06/10/20260.01561.5500134.486
05/10/20260.01561.3000132.179
02/10/20260.01560.2500127.367
30/09/20260.01560.6500120.957
29/09/20260.01561.0500117.332
28/09/20260.01561.0500115.204
25/09/20260.01563.3500102.332
24/09/20260.01563.800099.363
23/09/20260.01563.800097.833
22/09/20260.01564.300094.921
21/09/20260.01565.600089.893
18/09/20260.01565.150087.442
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。