25839 紫金花旗六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01331.960070.039
15/10/20260.01331.260072.775
14/10/20260.01332.060068.555
13/10/20260.01332.900064.286
12/10/20260.01332.580065.247
09/10/20260.01332.940062.337
08/10/20260.01331.280069.186
07/10/20260.01332.360063.995
06/10/20260.01332.580062.644
05/10/20260.01332.160064.030
02/10/20260.01331.700064.769
30/09/20260.01332.240061.718
29/09/20260.01331.940062.591
28/09/20260.01331.640063.462
25/09/20260.01332.500058.874
24/09/20260.01432.720058.956
23/09/20260.01633.580400,00057.582400,0000.016
22/09/20260.01734.02020,00056.59420,0000.017
21/09/20260.01934.220057.611
18/09/20260.01934.140056.999
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。