25837 紫金花旗七三購Ａ (认购证)
实時 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01831.960057.304
15/10/20260.01831.260059.353
14/10/20260.02132.060059.373
13/10/20260.02232.900057.335
12/10/20260.02232.580058.178
09/10/20260.02232.940056.479
08/10/20260.01931.280058.919
07/10/20260.02232.360057.964
06/10/20260.02232.580100,00057.104100,0000.022
05/10/20260.02232.160058.261
02/10/20260.02231.700059.194
30/09/20260.02232.240057.130
29/09/20260.02231.940057.906
28/09/20260.02231.640058.682
25/09/20260.02532.500057.884
24/09/20260.02632.720057.788
23/09/20260.03033.580057.801
22/09/20260.03234.020057.573
21/09/20260.03334.220057.434
18/09/20260.03334.140057.201
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。