25827 新地瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.010106.200056.623
16/10/20260.010107.200053.078
15/10/20260.010106.300053.710
14/10/20260.010107.400051.816
13/10/20260.010109.700048.497
12/10/20260.010107.700050.493
09/10/20260.010108.900047.734
08/10/20260.010106.900049.697
07/10/20260.010106.700049.515
06/10/20260.010104.400051.844
05/10/20260.010105.000050.711
02/10/20260.010106.000048.369
30/09/20260.010108.500044.839
29/09/20260.010107.900045.168
28/09/20260.010107.600045.166
25/09/20260.010107.100044.743
24/09/20260.010108.200043.256
23/09/20260.010109.100042.009
22/09/20260.010109.700041.084
21/09/20260.010110.500039.984
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 08:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。