25815 長飛信證六十購Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 124.000 | 0 | 160.250 | ||||
| 15/10/2026 | 0.020 | 122.600 | 0 | 158.144 | ||||
| 14/10/2026 | 0.020 | 141.200 | 1,580,000 | 112.215 | 765,000 | 0.032 | 810,000 | 0.037 |
| 13/10/2026 | 0.042 | 150.600 | 3,820,000 | 115.774 | 1,855,000 | 0.047 | 1,875,000 | 0.043 |
| 12/10/2026 | 0.066 | 156.100 | 10,000 | 121.783 | 10,000 | 0.072 | ||
| 09/10/2026 | 0.112 | 168.300 | 770,000 | 115.865 | 405,000 | 0.094 | 365,000 | 0.089 |
| 08/10/2026 | 0.121 | 167.600 | 1,825,000 | 120.583 | 905,000 | 0.149 | 875,000 | 0.159 |
| 07/10/2026 | 0.188 | 179.700 | 80,000 | 125.007 | 45,000 | 0.202 | 35,000 | 0.192 |
| 06/10/2026 | 0.197 | 180.000 | 0 | 126.427 | ||||
| 05/10/2026 | 0.201 | 179.100 | 20,000 | 128.411 | 20,000 | 0.202 | ||
| 02/10/2026 | 0.191 | 175.300 | 1,020,000 | 125.782 | 745,000 | 0.182 | 275,000 | 0.178 |
| 30/09/2026 | 0.170 | 168.100 | 2,660,000 | 127.940 | 1,160,000 | 0.170 | 1,500,000 | 0.164 |
| 29/09/2026 | 0.169 | 167.000 | 4,430,000 | 127.869 | 2,145,000 | 0.160 | 1,985,000 | 0.159 |
| 28/09/2026 | 0.123 | 155.500 | 5,725,000 | 126.382 | 2,680,000 | 0.153 | 3,045,000 | 0.153 |
| 25/09/2026 | 0.280 | 186.500 | 55,000 | 125.726 | 55,000 | 0.269 | ||
| 24/09/2026 | 0.295 | 187.200 | 30,000 | 128.718 | 30,000 | 0.305 | ||
| 23/09/2026 | 0.350 | 195.700 | 15,000 | 128.779 | 15,000 | 0.353 | ||
| 22/09/2026 | 0.320 | 190.500 | 50,000 | 127.632 | 45,000 | 0.377 | 5,000 | 0.315 |
| 21/09/2026 | 0.295 | 185.500 | 110,000 | 127.636 | 80,000 | 0.330 | 30,000 | 0.295 |
| 18/09/2026 | 0.300 | 183.100 | 15,000 | 130.473 | 5,000 | 0.330 | 10,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |