25791 範式摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01330.3000147.862
06/08/20260.01329.6200149.886
05/08/20260.01330.6800143.005
04/08/20260.01330.5600142.206
03/08/20260.01329.3400146.983
31/07/20260.01329.2800143.266
30/07/20260.01327.6400150.383
29/07/20260.01327.9000147.721
28/07/20260.01326.7800152.331
27/07/20260.01327.1200149.253
24/07/20260.01326.5600148.530
23/07/20260.01327.7000141.570
22/07/20260.01328.4200136.970
21/07/20260.01328.9800133.291
20/07/20260.01327.6200138.738
17/07/20260.01326.8000139.677
16/07/20260.01329.2400127.311
15/07/20260.01328.3400130.463
14/07/20260.01326.9200136.211
13/07/20260.01328.0000130.247
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。