25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 417.800 | 0 | 38.904 | ||||
| 15/10/2026 | 0.032 | 417.800 | 0 | 39.235 | ||||
| 14/10/2026 | 0.035 | 423.400 | 400,000 | 39.540 | 200,000 | 0.035 | 200,000 | 0.033 |
| 13/10/2026 | 0.035 | 425.200 | 0 | 39.265 | ||||
| 12/10/2026 | 0.035 | 425.800 | 0 | 39.153 | ||||
| 09/10/2026 | 0.035 | 424.800 | 0 | 39.177 | ||||
| 08/10/2026 | 0.032 | 411.400 | 6,250,000 | 39.810 | 6,250,000 | 0.032 | ||
| 07/10/2026 | 0.035 | 420.600 | 0 | 39.650 | ||||
| 06/10/2026 | 0.036 | 428.200 | 300,000 | 39.012 | 50,000 | 0.036 | 250,000 | 0.038 |
| 05/10/2026 | 0.036 | 423.000 | 0 | 39.648 | ||||
| 02/10/2026 | 0.036 | 421.200 | 0 | 39.777 | ||||
| 30/09/2026 | 0.039 | 431.000 | 500,000 | 39.432 | 250,000 | 0.038 | 250,000 | 0.038 |
| 29/09/2026 | 0.041 | 432.000 | 0 | 39.912 | ||||
| 28/09/2026 | 0.044 | 439.800 | 0 | 39.786 | ||||
| 25/09/2026 | 0.044 | 436.600 | 0 | 40.100 | ||||
| 24/09/2026 | 0.044 | 438.400 | 0 | 39.830 | ||||
| 23/09/2026 | 0.045 | 441.000 | 0 | 39.757 | ||||
| 22/09/2026 | 0.046 | 451.600 | 0 | 38.601 | ||||
| 21/09/2026 | 0.040 | 430.000 | 0 | 39.535 | ||||
| 18/09/2026 | 0.038 | 419.000 | 600,000 | 40.214 | 600,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |