25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 478.800 | 0 | 39.091 | ||||
| 06/08/2026 | 0.068 | 479.200 | 0 | 39.240 | ||||
| 05/08/2026 | 0.075 | 492.200 | 1,000,000 | 39.098 | 450,000 | 0.074 | 500,000 | 0.075 |
| 04/08/2026 | 0.071 | 487.600 | 0 | 38.757 | ||||
| 03/08/2026 | 0.072 | 490.400 | 3,650,000 | 38.589 | 2,000,000 | 0.072 | 1,650,000 | 0.072 |
| 31/07/2026 | 0.064 | 475.200 | 900,000 | 38.613 | 450,000 | 0.062 | 450,000 | 0.062 |
| 30/07/2026 | 0.064 | 471.800 | 1,550,000 | 39.017 | 600,000 | 0.062 | 950,000 | 0.063 |
| 29/07/2026 | 0.061 | 466.400 | 0 | 38.956 | ||||
| 28/07/2026 | 0.052 | 447.200 | 200,000 | 39.103 | 100,000 | 0.052 | 100,000 | 0.055 |
| 27/07/2026 | 0.052 | 443.000 | 400,000 | 39.610 | 200,000 | 0.052 | 200,000 | 0.052 |
| 24/07/2026 | 0.048 | 434.600 | 300,000 | 39.493 | 300,000 | 0.048 | ||
| 23/07/2026 | 0.053 | 445.200 | 300,000 | 39.469 | 300,000 | 0.056 | ||
| 22/07/2026 | 0.052 | 440.600 | 900,000 | 39.762 | 450,000 | 0.056 | 450,000 | 0.056 |
| 21/07/2026 | 0.068 | 474.000 | 100,000 | 39.439 | 50,000 | 0.068 | 50,000 | 0.068 |
| 20/07/2026 | 0.069 | 477.800 | 900,000 | 39.147 | 450,000 | 0.069 | 450,000 | 0.070 |
| 17/07/2026 | 0.062 | 461.600 | 0 | 39.491 | ||||
| 16/07/2026 | 0.072 | 484.000 | 0 | 38.901 | ||||
| 15/07/2026 | 0.068 | 474.000 | 1,200,000 | 39.251 | 600,000 | 0.067 | 600,000 | 0.069 |
| 14/07/2026 | 0.062 | 456.200 | 0 | 40.232 | ||||
| 13/07/2026 | 0.063 | 457.600 | 0 | 40.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |