25780 金雲摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 4.600 | 0 | 421.451 | ||||
| 15/10/2026 | 0.013 | 4.445 | 0 | 401.427 | ||||
| 14/10/2026 | 0.013 | 4.890 | 0 | 328.494 | ||||
| 13/10/2026 | 0.013 | 4.840 | 0 | 311.598 | ||||
| 12/10/2026 | 0.013 | 4.880 | 0 | 290.468 | ||||
| 09/10/2026 | 0.013 | 4.835 | 0 | 254.690 | ||||
| 08/10/2026 | 0.013 | 4.730 | 0 | 251.965 | ||||
| 07/10/2026 | 0.013 | 4.870 | 0 | 233.452 | ||||
| 06/10/2026 | 0.013 | 4.925 | 0 | 222.042 | ||||
| 05/10/2026 | 0.013 | 4.780 | 0 | 223.924 | ||||
| 02/10/2026 | 0.013 | 4.750 | 0 | 207.160 | ||||
| 30/09/2026 | 0.013 | 4.915 | 0 | 188.095 | ||||
| 29/09/2026 | 0.013 | 4.845 | 0 | 187.422 | ||||
| 28/09/2026 | 0.013 | 4.920 | 0 | 179.453 | ||||
| 25/09/2026 | 0.013 | 5.060 | 0 | 162.139 | ||||
| 24/09/2026 | 0.013 | 5.110 | 0 | 156.822 | ||||
| 23/09/2026 | 0.013 | 5.125 | 0 | 153.318 | ||||
| 22/09/2026 | 0.013 | 5.285 | 0 | 143.764 | ||||
| 21/09/2026 | 0.013 | 5.240 | 0 | 143.214 | ||||
| 18/09/2026 | 0.013 | 5.140 | 0 | 140.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |