25780 金雲摩通六十購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 6.350 | 0 | 96.705 | ||||
| 06/08/2026 | 0.044 | 6.405 | 0 | 96.405 | ||||
| 05/08/2026 | 0.061 | 6.870 | 160,000 | 97.072 | 160,000 | 0.061 | ||
| 04/08/2026 | 0.062 | 6.940 | 5,580,000 | 95.120 | 5,580,000 | 0.053 | ||
| 03/08/2026 | 0.037 | 6.060 | 10,160,000 | 97.474 | 10,120,000 | 0.036 | ||
| 31/07/2026 | 0.028 | 5.810 | 620,000 | 92.606 | 620,000 | 0.027 | ||
| 30/07/2026 | 0.017 | 5.020 | 8,940,000 | 98.426 | 8,940,000 | 0.017 | ||
| 29/07/2026 | 0.020 | 5.360 | 0 | 93.223 | ||||
| 28/07/2026 | 0.019 | 5.150 | 0 | 96.876 | ||||
| 27/07/2026 | 0.019 | 5.250 | 120,000 | 93.595 | 120,000 | 0.016 | ||
| 24/07/2026 | 0.016 | 5.020 | 100,000 | 93.368 | 100,000 | 0.015 | ||
| 23/07/2026 | 0.022 | 5.240 | 0 | 96.012 | ||||
| 22/07/2026 | 0.022 | 5.150 | 0 | 97.927 | ||||
| 21/07/2026 | 0.022 | 5.280 | 0 | 93.884 | ||||
| 20/07/2026 | 0.022 | 5.260 | 0 | 93.902 | ||||
| 17/07/2026 | 0.017 | 4.920 | 9,120,000 | 94.045 | 9,120,000 | 0.017 | ||
| 16/07/2026 | 0.030 | 5.500 | 120,000 | 95.384 | 120,000 | 0.030 | ||
| 15/07/2026 | 0.023 | 5.200 | 400,000 | 94.338 | 60,000 | 0.023 | 340,000 | 0.023 |
| 14/07/2026 | 0.020 | 5.110 | 380,000 | 92.163 | 80,000 | 0.019 | 220,000 | 0.020 |
| 13/07/2026 | 0.032 | 5.490 | 0 | 96.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |