25777 阿里匯豐六乙購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 123.800 | 160,000 | 53.875 | ||||
| 06/08/2026 | 0.011 | 124.400 | 2,910,000 | 53.268 | 2,100,000 | 0.011 | ||
| 05/08/2026 | 0.015 | 128.100 | 0 | 54.070 | ||||
| 04/08/2026 | 0.014 | 125.800 | 270,000 | 54.634 | ||||
| 03/08/2026 | 0.015 | 125.200 | 2,000,000 | 55.682 | 1,780,000 | 0.015 | ||
| 31/07/2026 | 0.015 | 117.000 | 0 | 60.957 | ||||
| 30/07/2026 | 0.015 | 111.800 | 0 | 64.658 | ||||
| 29/07/2026 | 0.015 | 113.600 | 0 | 63.062 | ||||
| 28/07/2026 | 0.015 | 112.000 | 0 | 64.062 | ||||
| 27/07/2026 | 0.015 | 111.000 | 0 | 64.605 | ||||
| 24/07/2026 | 0.015 | 110.000 | 10,000 | 64.712 | ||||
| 23/07/2026 | 0.016 | 114.900 | 10,000 | 61.686 | ||||
| 22/07/2026 | 0.017 | 113.600 | 0 | 63.282 | ||||
| 21/07/2026 | 0.018 | 117.000 | 1,920,000 | 61.346 | ||||
| 20/07/2026 | 0.016 | 116.800 | 10,000 | 59.704 | ||||
| 17/07/2026 | 0.015 | 112.600 | 10,000 | 61.321 | ||||
| 16/07/2026 | 0.016 | 116.900 | 230,000 | 58.861 | 220,000 | 0.014 | 10,000 | 0.016 |
| 15/07/2026 | 0.015 | 113.400 | 0 | 60.349 | ||||
| 14/07/2026 | 0.015 | 110.800 | 0 | 62.101 | ||||
| 13/07/2026 | 0.015 | 110.700 | 220,000 | 61.979 | 70,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |