25777 阿里匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.010108.800091.047
15/10/20260.010106.400092.981
14/10/20260.010110.500087.924
13/10/20260.010107.200090.783
12/10/20260.010108.200089.082
09/10/20260.010107.000088.509
08/10/20260.010104.300090.760
07/10/20260.010105.400089.002
06/10/20260.010108.200085.553
05/10/20260.010105.400087.864
02/10/20260.010104.400087.242
30/09/20260.010106.600083.977
29/09/20260.010106.200083.872
28/09/20260.010107.700081.909
25/09/20260.010108.400079.831
24/09/20260.010110.000077.881
23/09/20260.010109.800077.630
22/09/20260.010114.800072.678
21/09/20260.010112.600074.229
18/09/20260.010109.300075.988
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。