25758 快手瑞銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000177.524
15/10/20260.01028.5800179.254
14/10/20260.01029.5200173.376
13/10/20260.01029.1600173.477
12/10/20260.01029.2600171.547
09/10/20260.01030.1000163.731
08/10/20260.01028.5400169.125
07/10/20260.01029.7000162.808
06/10/20260.01030.1800159.566
05/10/20260.01029.5000161.147
02/10/20260.01029.5800157.258
30/09/20260.01030.9400149.691
29/09/20260.01030.2400151.331
28/09/20260.01030.7000148.522
25/09/20260.01030.0200148.104
24/09/20260.01030.5000145.329
23/09/20260.01030.7800143.356
22/09/20260.01031.2200140.838
21/09/20260.01030.8200141.384
18/09/20260.01030.7400139.070
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。