25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 31.960 | 0 | 65.078 | ||||
| 15/10/2026 | 0.010 | 31.260 | 0 | 67.687 | ||||
| 14/10/2026 | 0.010 | 32.060 | 200,000 | 63.689 | ||||
| 13/10/2026 | 0.010 | 32.900 | 0 | 59.645 | ||||
| 12/10/2026 | 0.010 | 32.580 | 0 | 60.567 | ||||
| 09/10/2026 | 0.010 | 32.940 | 0 | 57.831 | ||||
| 08/10/2026 | 0.010 | 31.280 | 0 | 64.344 | ||||
| 07/10/2026 | 0.010 | 32.360 | 0 | 59.423 | ||||
| 06/10/2026 | 0.010 | 32.580 | 0 | 58.149 | ||||
| 05/10/2026 | 0.010 | 32.160 | 0 | 59.474 | ||||
| 02/10/2026 | 0.010 | 31.700 | 0 | 60.200 | ||||
| 30/09/2026 | 0.010 | 32.240 | 300,000 | 57.318 | ||||
| 29/09/2026 | 0.010 | 31.940 | 100,000 | 58.155 | ||||
| 28/09/2026 | 0.010 | 31.640 | 0 | 58.989 | ||||
| 25/09/2026 | 0.010 | 32.500 | 10,000 | 54.653 | ||||
| 24/09/2026 | 0.010 | 32.720 | 0 | 53.509 | ||||
| 23/09/2026 | 0.011 | 33.580 | 200,000 | 51.381 | ||||
| 22/09/2026 | 0.014 | 34.020 | 20,000 | 53.166 | ||||
| 21/09/2026 | 0.015 | 34.220 | 180,000 | 53.253 | ||||
| 18/09/2026 | 0.016 | 34.140 | 1,720,000 | 53.806 | 280,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |