25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.018 | 104.400 | 0 | 45.906 | ||||
| 16/10/2026 | 0.020 | 106.100 | 0 | 43.789 | ||||
| 15/10/2026 | 0.020 | 104.900 | 0 | 44.928 | ||||
| 14/10/2026 | 0.021 | 106.100 | 0 | 43.754 | ||||
| 13/10/2026 | 0.021 | 104.900 | 0 | 44.893 | ||||
| 12/10/2026 | 0.023 | 108.500 | 0 | 41.377 | ||||
| 09/10/2026 | 0.020 | 105.600 | 0 | 42.413 | ||||
| 08/10/2026 | 0.020 | 105.200 | 400,000 | 42.609 | 400,000 | 0.020 | ||
| 07/10/2026 | 0.019 | 104.900 | 0 | 42.142 | ||||
| 06/10/2026 | 0.018 | 103.600 | 120,000 | 42.795 | 120,000 | 0.017 | ||
| 05/10/2026 | 0.019 | 102.400 | 0 | 44.468 | ||||
| 02/10/2026 | 0.021 | 102.900 | 0 | 44.234 | ||||
| 30/09/2026 | 0.021 | 104.300 | 30,000 | 42.172 | 30,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 103.100 | 785,000 | 43.271 | 392,500 | 0.021 | 392,500 | 0.020 |
| 28/09/2026 | 0.024 | 104.500 | 170,000 | 42.966 | 85,000 | 0.024 | 85,000 | 0.025 |
| 25/09/2026 | 0.023 | 103.700 | 480,000 | 42.678 | 240,000 | 0.022 | 240,000 | 0.022 |
| 24/09/2026 | 0.029 | 105.600 | 470,000 | 43.040 | 235,000 | 0.029 | 235,000 | 0.028 |
| 23/09/2026 | 0.030 | 106.100 | 0 | 42.664 | ||||
| 22/09/2026 | 0.033 | 106.500 | 1,480,000 | 43.169 | 890,000 | 0.034 | 590,000 | 0.033 |
| 21/09/2026 | 0.030 | 105.400 | 665,000 | 42.992 | 332,500 | 0.030 | 332,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |