25647 比迪國君六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 90.150 | 0 | 67.323 | ||||
| 06/08/2026 | 0.017 | 89.850 | 0 | 66.342 | ||||
| 05/08/2026 | 0.017 | 93.800 | 0 | 52.598 | ||||
| 04/08/2026 | 0.017 | 93.450 | 0 | 52.276 | ||||
| 03/08/2026 | 0.021 | 94.900 | 0 | 50.303 | ||||
| 31/07/2026 | 0.021 | 94.150 | 0 | 49.106 | ||||
| 30/07/2026 | 0.021 | 94.800 | 0 | 46.306 | ||||
| 29/07/2026 | 0.020 | 93.600 | 820,000 | 47.833 | 685,000 | 0.020 | 135,000 | 0.017 |
| 28/07/2026 | 0.014 | 89.800 | 0 | 51.217 | ||||
| 27/07/2026 | 0.014 | 88.550 | 0 | 53.304 | ||||
| 24/07/2026 | 0.015 | 88.650 | 0 | 51.357 | ||||
| 23/07/2026 | 0.015 | 88.650 | 0 | 50.534 | ||||
| 22/07/2026 | 0.015 | 87.850 | 0 | 51.560 | ||||
| 21/07/2026 | 0.017 | 89.800 | 0 | 48.166 | ||||
| 20/07/2026 | 0.017 | 90.150 | 50,000 | 46.676 | ||||
| 17/07/2026 | 0.016 | 88.700 | 185,000 | 47.048 | ||||
| 16/07/2026 | 0.022 | 90.950 | 0 | 46.055 | ||||
| 15/07/2026 | 0.016 | 86.950 | 0 | 49.482 | ||||
| 14/07/2026 | 0.016 | 86.150 | 0 | 50.549 | ||||
| 13/07/2026 | 0.016 | 83.950 | 0 | 54.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |