25634 華虹中銀六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01073.3500263.825
16/10/20260.01074.9500217.696
15/10/20260.01076.5500205.369
14/10/20260.01083.0500180.414
13/10/20260.01085.1000169.661
12/10/20260.01089.8500153.274
09/10/20260.01094.5500131.766
08/10/20260.01095.6000126.584
07/10/20260.010105.3000105.393
06/10/20260.010108.200098.073
05/10/20260.010110.000093.039
02/10/20260.010105.500095.137
30/09/20260.010105.400092.048
29/09/20260.010106.700088.519
28/09/20260.010105.300089.257
25/09/20260.010110.400077.960
24/09/20260.011110.400078.238
23/09/20260.016114.20020,00077.566
22/09/20260.017113.800078.082
21/09/20260.019115.500260,00076.505
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。