25630 美團中銀六十購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 92.200 | 410,000 | 42.332 | ||||
| 06/08/2026 | 0.050 | 92.200 | 220,000 | 43.855 | ||||
| 05/08/2026 | 0.054 | 93.050 | 0 | 43.801 | ||||
| 04/08/2026 | 0.054 | 92.700 | 2,000,000 | 44.384 | ||||
| 03/08/2026 | 0.057 | 93.450 | 910,000 | 43.938 | ||||
| 31/07/2026 | 0.056 | 92.500 | 0 | 44.894 | ||||
| 30/07/2026 | 0.056 | 92.650 | 400,000 | 44.247 | ||||
| 29/07/2026 | 0.056 | 92.300 | 100,000 | 44.828 | ||||
| 28/07/2026 | 0.049 | 90.300 | 100,000 | 45.260 | ||||
| 27/07/2026 | 0.049 | 89.300 | 720,000 | 47.285 | ||||
| 24/07/2026 | 0.039 | 86.700 | 1,100,000 | 46.048 | ||||
| 23/07/2026 | 0.042 | 87.300 | 1,070,000 | 46.382 | ||||
| 22/07/2026 | 0.029 | 83.650 | 9,270,000 | 45.064 | ||||
| 21/07/2026 | 0.037 | 85.200 | 360,000 | 47.122 | ||||
| 20/07/2026 | 0.041 | 86.300 | 3,220,000 | 47.116 | ||||
| 17/07/2026 | 0.031 | 83.650 | 1,040,000 | 45.231 | ||||
| 16/07/2026 | 0.045 | 87.200 | 200,000 | 46.635 | ||||
| 15/07/2026 | 0.034 | 83.400 | 1,230,000 | 47.245 | ||||
| 14/07/2026 | 0.022 | 79.200 | 200,000 | 46.231 | ||||
| 13/07/2026 | 0.022 | 77.950 | 2,100,000 | 48.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |