25628 優必中銀六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01064.5500343.001
15/10/20260.01062.6500338.962
14/10/20260.01067.2000310.928
13/10/20260.01067.4000300.921
12/10/20260.01067.7000291.402
09/10/20260.01071.7500257.329
08/10/20260.01069.2000258.951
07/10/20260.01074.4000238.478
06/10/20260.01075.0500231.718
05/10/20260.01075.0000227.156
02/10/20260.01073.5000218.332
30/09/20260.01074.3500208.860
29/09/20260.01072.7500209.267
28/09/20260.01073.70010,000203.722
25/09/20260.01576.7000203.212
24/09/20260.01678.2000199.563
23/09/20260.01679.0500194.962
22/09/20260.01780.0000192.694
21/09/20260.01780.3500189.453
18/09/20260.01780.8500181.512
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。