25606 阿里摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.011108.800092.737
15/10/20260.011106.400094.700
14/10/20260.011110.500089.561
13/10/20260.011107.200092.464
12/10/20260.011108.200090.734
09/10/20260.011107.000090.147
08/10/20260.011104.300092.431
07/10/20260.011105.400090.644
06/10/20260.011108.200087.140
05/10/20260.011105.400089.485
02/10/20260.011104.400088.849
30/09/20260.011106.600085.530
29/09/20260.011106.200085.422
28/09/20260.011107.700083.428
25/09/20260.011108.400081.313
24/09/20260.011110.000079.331
23/09/20260.011109.800079.075
22/09/20260.011114.800074.046
21/09/20260.011112.600075.619
18/09/20260.011109.300077.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。