25594 閱文花旗六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01022.3000271.989
15/10/20260.01022.1800262.162
14/10/20260.01022.7000244.546
13/10/20260.01021.7000249.327
12/10/20260.01021.4200244.669
09/10/20260.01020.8400230.660
08/10/20260.01019.6400239.982
07/10/20260.01019.5600234.928
06/10/20260.01519.6300252.729
05/10/20260.01519.5400248.118
02/10/20260.01520.0600226.194
30/09/20260.01520.7200209.904
29/09/20260.01520.0000214.396
28/09/20260.01519.4700216.845
25/09/20260.01519.2100209.346
24/09/20260.01519.6700201.020
23/09/20260.01520.0200194.275
22/09/20260.01519.8000193.777
21/09/20260.01519.8000191.054
18/09/20260.01519.5100186.459
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。