25580 國材法興六甲購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 4.175 | 1,680,000 | 81.969 | 710,000 | 0.044 | 970,000 | 0.041 |
| 06/08/2026 | 0.040 | 4.065 | 1,800,000 | 81.112 | 900,000 | 0.040 | 900,000 | 0.040 |
| 05/08/2026 | 0.041 | 4.035 | 1,100,000 | 82.494 | 710,000 | 0.042 | 390,000 | 0.037 |
| 04/08/2026 | 0.035 | 3.890 | 0 | 82.477 | ||||
| 03/08/2026 | 0.030 | 3.735 | 0 | 83.166 | ||||
| 31/07/2026 | 0.030 | 3.730 | 3,660,000 | 82.228 | 1,620,000 | 0.034 | 2,040,000 | 0.033 |
| 30/07/2026 | 0.030 | 3.700 | 1,800,000 | 82.873 | 900,000 | 0.033 | 900,000 | 0.034 |
| 29/07/2026 | 0.031 | 3.680 | 1,050,000 | 84.052 | 360,000 | 0.030 | 690,000 | 0.030 |
| 28/07/2026 | 0.028 | 3.600 | 2,500,000 | 83.726 | 900,000 | 0.029 | 1,600,000 | 0.029 |
| 27/07/2026 | 0.035 | 3.790 | 1,800,000 | 82.950 | 900,000 | 0.031 | 900,000 | 0.028 |
| 24/07/2026 | 0.030 | 3.630 | 2,510,000 | 83.100 | 1,290,000 | 0.031 | 1,220,000 | 0.031 |
| 23/07/2026 | 0.034 | 3.710 | 2,410,000 | 83.441 | 1,610,000 | 0.036 | 650,000 | 0.034 |
| 22/07/2026 | 0.032 | 3.660 | 5,070,000 | 83.122 | 2,090,000 | 0.040 | 2,980,000 | 0.040 |
| 21/07/2026 | 0.039 | 3.780 | 3,700,000 | 84.305 | 1,860,000 | 0.032 | 1,840,000 | 0.032 |
| 20/07/2026 | 0.031 | 3.560 | 1,960,000 | 84.953 | 980,000 | 0.033 | 980,000 | 0.033 |
| 17/07/2026 | 0.034 | 3.650 | 1,550,000 | 83.441 | 10,000 | 0.030 | 1,540,000 | 0.034 |
| 16/07/2026 | 0.043 | 3.840 | 3,420,000 | 83.521 | 1,610,000 | 0.043 | 1,810,000 | 0.043 |
| 15/07/2026 | 0.043 | 3.790 | 2,090,000 | 84.874 | 670,000 | 0.045 | 1,320,000 | 0.043 |
| 14/07/2026 | 0.067 | 4.300 | 6,510,000 | 82.170 | 3,310,000 | 0.056 | 2,820,000 | 0.054 |
| 13/07/2026 | 0.051 | 4.030 | 6,770,000 | 81.588 | 2,550,000 | 0.058 | 3,870,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |