25580 國材法興六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 2.940 | 0 | 170.020 | ||||
| 16/10/2026 | 0.015 | 3.020 | 0 | 156.083 | ||||
| 15/10/2026 | 0.015 | 2.955 | 0 | 158.060 | ||||
| 14/10/2026 | 0.015 | 3.050 | 0 | 150.436 | ||||
| 13/10/2026 | 0.015 | 3.055 | 0 | 148.334 | ||||
| 12/10/2026 | 0.015 | 3.015 | 0 | 148.891 | ||||
| 09/10/2026 | 0.015 | 3.100 | 0 | 139.216 | ||||
| 08/10/2026 | 0.015 | 3.065 | 0 | 139.618 | ||||
| 07/10/2026 | 0.015 | 3.145 | 0 | 133.876 | ||||
| 06/10/2026 | 0.015 | 3.210 | 0 | 129.145 | ||||
| 05/10/2026 | 0.015 | 3.140 | 0 | 131.416 | ||||
| 02/10/2026 | 0.015 | 3.135 | 0 | 127.864 | ||||
| 30/09/2026 | 0.015 | 3.220 | 0 | 121.360 | ||||
| 29/09/2026 | 0.015 | 3.135 | 0 | 124.370 | ||||
| 28/09/2026 | 0.015 | 3.080 | 0 | 125.952 | ||||
| 25/09/2026 | 0.015 | 3.140 | 0 | 119.875 | ||||
| 24/09/2026 | 0.015 | 3.175 | 0 | 117.254 | ||||
| 23/09/2026 | 0.015 | 3.270 | 0 | 111.995 | ||||
| 22/09/2026 | 0.015 | 3.205 | 0 | 113.987 | ||||
| 21/09/2026 | 0.015 | 3.330 | 0 | 107.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |