25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 8.060 | 1,220,000 | 78.839 | 300,000 | 0.057 | 920,000 | 0.056 |
| 06/08/2026 | 0.054 | 7.990 | 1,945,000 | 78.699 | 620,000 | 0.060 | 1,325,000 | 0.058 |
| 05/08/2026 | 0.066 | 8.170 | 8,030,000 | 80.324 | 8,030,000 | 0.063 | ||
| 04/08/2026 | 0.060 | 7.960 | 30,000 | 81.095 | 15,000 | 0.057 | 15,000 | 0.057 |
| 03/08/2026 | 0.047 | 7.630 | 0 | 80.335 | ||||
| 31/07/2026 | 0.046 | 7.550 | 900,000 | 79.870 | 450,000 | 0.053 | 450,000 | 0.052 |
| 30/07/2026 | 0.057 | 7.760 | 3,910,000 | 81.060 | 1,955,000 | 0.060 | 1,955,000 | 0.060 |
| 29/07/2026 | 0.059 | 7.760 | 2,400,000 | 81.535 | 1,200,000 | 0.059 | 1,200,000 | 0.057 |
| 28/07/2026 | 0.050 | 7.490 | 1,840,000 | 81.672 | 920,000 | 0.046 | 920,000 | 0.046 |
| 27/07/2026 | 0.057 | 7.600 | 900,000 | 82.640 | 450,000 | 0.058 | 450,000 | 0.057 |
| 24/07/2026 | 0.061 | 7.660 | 3,000,000 | 82.067 | 1,500,000 | 0.068 | 1,500,000 | 0.068 |
| 23/07/2026 | 0.071 | 7.860 | 1,800,000 | 82.276 | 900,000 | 0.076 | 900,000 | 0.075 |
| 22/07/2026 | 0.072 | 7.840 | 2,100,000 | 82.628 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 21/07/2026 | 0.070 | 7.790 | 2,700,000 | 82.309 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 20/07/2026 | 0.045 | 7.240 | 20,350,000 | 80.149 | 19,085,000 | 0.040 | 1,205,000 | 0.041 |
| 17/07/2026 | 0.036 | 7.210 | 3,320,000 | 74.572 | 3,000,000 | 0.035 | 320,000 | 0.050 |
| 16/07/2026 | 0.048 | 7.470 | 25,000 | 76.161 | 25,000 | 0.049 | ||
| 15/07/2026 | 0.044 | 7.320 | 0 | 76.329 | ||||
| 14/07/2026 | 0.051 | 7.570 | 65,000 | 75.216 | 50,000 | 0.046 | 15,000 | 0.046 |
| 13/07/2026 | 0.036 | 7.140 | 0 | 74.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |