25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 5.045 | 0 | 252.793 | ||||
| 15/10/2026 | 0.010 | 5.005 | 0 | 245.601 | ||||
| 14/10/2026 | 0.010 | 5.140 | 0 | 230.713 | ||||
| 13/10/2026 | 0.010 | 5.215 | 0 | 219.918 | ||||
| 12/10/2026 | 0.010 | 5.275 | 0 | 210.690 | ||||
| 09/10/2026 | 0.010 | 5.300 | 0 | 193.200 | ||||
| 08/10/2026 | 0.010 | 5.225 | 0 | 191.486 | ||||
| 07/10/2026 | 0.010 | 5.230 | 0 | 186.887 | ||||
| 06/10/2026 | 0.010 | 5.310 | 0 | 179.753 | ||||
| 05/10/2026 | 0.010 | 5.355 | 0 | 174.304 | ||||
| 02/10/2026 | 0.010 | 5.335 | 0 | 164.988 | ||||
| 30/09/2026 | 0.010 | 5.595 | 0 | 150.758 | ||||
| 29/09/2026 | 0.010 | 5.555 | 0 | 149.462 | ||||
| 28/09/2026 | 0.010 | 5.695 | 0 | 142.768 | ||||
| 25/09/2026 | 0.010 | 5.880 | 0 | 131.064 | ||||
| 24/09/2026 | 0.010 | 6.050 | 0 | 124.575 | ||||
| 23/09/2026 | 0.010 | 5.930 | 0 | 126.003 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 121.777 | ||||
| 21/09/2026 | 0.010 | 6.200 | 0 | 115.723 | ||||
| 18/09/2026 | 0.010 | 6.200 | 0 | 111.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |