25530 中聯信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 5.570 | 0 | 56.836 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 54.233 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 53.424 | ||||
| 14/10/2026 | 0.010 | 5.720 | 0 | 51.234 | ||||
| 13/10/2026 | 0.010 | 5.670 | 0 | 51.948 | ||||
| 12/10/2026 | 0.010 | 5.665 | 0 | 51.707 | ||||
| 09/10/2026 | 0.010 | 5.665 | 0 | 50.703 | ||||
| 08/10/2026 | 0.010 | 5.560 | 0 | 52.567 | ||||
| 07/10/2026 | 0.010 | 5.555 | 0 | 52.340 | ||||
| 06/10/2026 | 0.010 | 5.440 | 0 | 54.435 | ||||
| 05/10/2026 | 0.010 | 5.425 | 0 | 54.416 | ||||
| 02/10/2026 | 0.010 | 5.425 | 0 | 53.446 | ||||
| 30/09/2026 | 0.010 | 5.455 | 0 | 52.216 | ||||
| 29/09/2026 | 0.010 | 5.540 | 0 | 50.213 | ||||
| 28/09/2026 | 0.010 | 5.665 | 0 | 47.470 | ||||
| 25/09/2026 | 0.010 | 5.580 | 0 | 48.327 | ||||
| 24/09/2026 | 0.010 | 5.580 | 0 | 48.064 | ||||
| 23/09/2026 | 0.010 | 5.620 | 0 | 47.038 | ||||
| 22/09/2026 | 0.010 | 5.720 | 0 | 44.885 | ||||
| 21/09/2026 | 0.010 | 5.760 | 0 | 43.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |