25525 紫金法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 31.960 | 0 | 63.057 | ||||
| 15/10/2026 | 0.011 | 31.260 | 0 | 65.619 | ||||
| 14/10/2026 | 0.011 | 32.060 | 0 | 61.806 | ||||
| 13/10/2026 | 0.011 | 32.900 | 130,000 | 57.941 | 130,000 | 0.011 | ||
| 12/10/2026 | 0.011 | 32.580 | 0 | 58.871 | ||||
| 09/10/2026 | 0.011 | 32.940 | 0 | 56.333 | ||||
| 08/10/2026 | 0.011 | 31.280 | 0 | 62.680 | ||||
| 07/10/2026 | 0.011 | 32.360 | 0 | 57.944 | ||||
| 06/10/2026 | 0.011 | 32.580 | 0 | 56.742 | ||||
| 05/10/2026 | 0.011 | 32.160 | 110,000 | 58.059 | 110,000 | 0.011 | ||
| 02/10/2026 | 0.011 | 31.700 | 0 | 58.858 | ||||
| 30/09/2026 | 0.011 | 32.240 | 0 | 56.111 | ||||
| 29/09/2026 | 0.011 | 31.940 | 0 | 56.953 | ||||
| 28/09/2026 | 0.011 | 31.640 | 10,000 | 57.793 | 10,000 | 0.012 | ||
| 25/09/2026 | 0.014 | 32.500 | 0 | 57.539 | ||||
| 24/09/2026 | 0.015 | 32.720 | 0 | 57.589 | ||||
| 23/09/2026 | 0.018 | 33.580 | 0 | 57.260 | ||||
| 22/09/2026 | 0.021 | 34.020 | 30,000 | 58.238 | 30,000 | 0.021 | ||
| 21/09/2026 | 0.021 | 34.220 | 0 | 57.133 | ||||
| 18/09/2026 | 0.021 | 34.140 | 0 | 56.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |