25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 34.980 | 0 | 85.825 | ||||
| 15/10/2026 | 0.010 | 33.880 | 100,000 | 87.441 | 100,000 | 0.010 | ||
| 14/10/2026 | 0.014 | 34.240 | 0 | 92.624 | ||||
| 13/10/2026 | 0.014 | 35.100 | 0 | 88.616 | ||||
| 12/10/2026 | 0.014 | 34.620 | 20,000 | 89.846 | 20,000 | 0.014 | ||
| 09/10/2026 | 0.017 | 36.140 | 0 | 86.677 | ||||
| 08/10/2026 | 0.015 | 33.880 | 0 | 91.853 | ||||
| 07/10/2026 | 0.018 | 34.720 | 0 | 92.366 | ||||
| 06/10/2026 | 0.019 | 34.780 | 0 | 92.910 | ||||
| 05/10/2026 | 0.020 | 35.120 | 0 | 92.298 | ||||
| 02/10/2026 | 0.021 | 35.380 | 0 | 90.837 | ||||
| 30/09/2026 | 0.022 | 36.320 | 0 | 87.364 | ||||
| 29/09/2026 | 0.019 | 34.600 | 0 | 89.676 | ||||
| 28/09/2026 | 0.019 | 33.800 | 0 | 92.208 | ||||
| 25/09/2026 | 0.024 | 35.660 | 0 | 89.567 | ||||
| 24/09/2026 | 0.025 | 36.100 | 0 | 88.494 | ||||
| 23/09/2026 | 0.029 | 37.000 | 300,000 | 88.699 | 200,000 | 0.031 | 100,000 | 0.033 |
| 22/09/2026 | 0.031 | 37.080 | 600,000 | 89.818 | 300,000 | 0.033 | 300,000 | 0.034 |
| 21/09/2026 | 0.035 | 38.040 | 610,000 | 89.313 | 610,000 | 0.035 | ||
| 18/09/2026 | 0.036 | 38.620 | 2,100,000 | 86.571 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |