25485 贛鋒摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01040.3200128.893
06/08/20260.01039.3400131.504
05/08/20260.01041.3200118.690
04/08/20260.01039.2600126.926
03/08/20260.01037.7800132.321
31/07/20260.01036.8200130.606
30/07/20260.01037.7600123.826
29/07/20260.01038.5600118.059
28/07/20260.01036.4400126.559
27/07/20260.01038.3800115.455
24/07/20260.01038.3800110.770
23/07/20260.01040.5000100.188
22/07/20260.01036.8600114.705
21/07/20260.01136.7000116.469
20/07/20260.01136.1000117.797
17/07/20260.01137.8200106.313
16/07/20260.01139.840096.865
15/07/20260.01140.000095.187
14/07/20260.01141.720087.620
13/07/20260.01140.600090.931
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。