25466 港鐵麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01532.380040.962
15/10/20260.01531.860042.271
14/10/20260.01532.020041.506
13/10/20260.01532.280040.453
12/10/20260.01531.840041.509
09/10/20260.01531.720041.087
08/10/20260.01531.000042.974
07/10/20260.01631.320042.210
06/10/20260.01631.120042.562
05/10/20260.01630.6005,00043.862
02/10/20260.01831.680040.762
30/09/20260.01932.4005,00038.606
29/09/20260.01932.460038.223
28/09/20260.01932.940036.667
25/09/20260.01932.620036.958
24/09/20260.01932.580036.873
23/09/20260.01932.640036.515
22/09/20260.01932.980035.391
21/09/20260.01933.240034.512
18/09/20260.01932.980034.678
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。