25441 匯豐中銀六九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 161.200 | 0 | 29.171 | ||||
| 06/08/2026 | 0.010 | 160.100 | 0 | 29.663 | ||||
| 05/08/2026 | 0.010 | 162.100 | 1,032,000 | 27.480 | ||||
| 04/08/2026 | 0.012 | 166.500 | 2,652,000 | 24.046 | 600,000 | 0.019 | ||
| 03/08/2026 | 0.032 | 168.200 | 580,000 | 26.629 | 200,000 | 0.038 | ||
| 31/07/2026 | 0.042 | 168.200 | 600,000 | 27.040 | 460,000 | 0.038 | ||
| 30/07/2026 | 0.028 | 164.500 | 0 | 27.814 | ||||
| 29/07/2026 | 0.029 | 164.700 | 200,000 | 27.463 | 200,000 | 0.029 | ||
| 28/07/2026 | 0.023 | 162.000 | 0 | 28.259 | ||||
| 27/07/2026 | 0.025 | 162.800 | 1,048,000 | 27.653 | ||||
| 24/07/2026 | 0.021 | 161.400 | 52,000 | 26.988 | ||||
| 23/07/2026 | 0.025 | 161.500 | 104,000 | 27.446 | ||||
| 22/07/2026 | 0.018 | 158.900 | 4,000 | 27.641 | ||||
| 21/07/2026 | 0.019 | 156.500 | 0 | 29.469 | ||||
| 20/07/2026 | 0.020 | 157.800 | 1,100,000 | 28.397 | ||||
| 17/07/2026 | 0.022 | 156.900 | 0 | 28.680 | ||||
| 16/07/2026 | 0.022 | 156.900 | 4,224,000 | 28.399 | ||||
| 15/07/2026 | 0.019 | 155.300 | 0 | 28.624 | ||||
| 14/07/2026 | 0.017 | 152.600 | 1,000,000 | 29.839 | ||||
| 13/07/2026 | 0.021 | 153.800 | 0 | 29.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |