25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 74.950 | 0 | 263.135 | ||||
| 15/10/2026 | 0.014 | 76.550 | 0 | 248.354 | ||||
| 14/10/2026 | 0.014 | 83.050 | 0 | 218.639 | ||||
| 13/10/2026 | 0.014 | 85.100 | 0 | 205.763 | ||||
| 12/10/2026 | 0.014 | 89.850 | 0 | 186.235 | ||||
| 09/10/2026 | 0.014 | 94.550 | 0 | 160.433 | ||||
| 08/10/2026 | 0.014 | 95.600 | 0 | 154.199 | ||||
| 07/10/2026 | 0.014 | 105.300 | 0 | 129.040 | ||||
| 06/10/2026 | 0.014 | 108.200 | 0 | 120.287 | ||||
| 05/10/2026 | 0.014 | 110.000 | 0 | 114.245 | ||||
| 02/10/2026 | 0.014 | 105.500 | 0 | 116.501 | ||||
| 30/09/2026 | 0.014 | 105.400 | 0 | 112.712 | ||||
| 29/09/2026 | 0.014 | 106.700 | 0 | 108.477 | ||||
| 28/09/2026 | 0.014 | 105.300 | 0 | 109.292 | ||||
| 25/09/2026 | 0.014 | 110.400 | 0 | 95.763 | ||||
| 24/09/2026 | 0.014 | 110.400 | 0 | 94.412 | ||||
| 23/09/2026 | 0.018 | 114.200 | 0 | 92.767 | ||||
| 22/09/2026 | 0.019 | 113.800 | 0 | 93.503 | ||||
| 21/09/2026 | 0.024 | 115.500 | 0 | 95.552 | ||||
| 18/09/2026 | 0.025 | 115.500 | 0 | 93.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |