25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.178 | 74.950 | 20,000 | 80.370 | 10,000 | 0.178 | ||
| 15/10/2026 | 0.169 | 76.550 | 90,000 | 81.835 | 90,000 | 0.172 | ||
| 14/10/2026 | 0.129 | 83.050 | 0 | 81.055 | ||||
| 13/10/2026 | 0.119 | 85.100 | 0 | 81.087 | ||||
| 12/10/2026 | 0.097 | 89.850 | 0 | 80.903 | ||||
| 09/10/2026 | 0.081 | 94.550 | 0 | 80.690 | ||||
| 08/10/2026 | 0.078 | 95.600 | 0 | 80.478 | ||||
| 07/10/2026 | 0.051 | 105.300 | 0 | 81.037 | ||||
| 06/10/2026 | 0.045 | 108.200 | 0 | 80.718 | ||||
| 05/10/2026 | 0.044 | 110.000 | 0 | 82.312 | ||||
| 02/10/2026 | 0.058 | 105.500 | 0 | 83.103 | ||||
| 30/09/2026 | 0.058 | 105.400 | 0 | 81.394 | ||||
| 29/09/2026 | 0.058 | 106.700 | 0 | 83.128 | ||||
| 28/09/2026 | 0.060 | 105.300 | 0 | 81.293 | ||||
| 25/09/2026 | 0.053 | 110.400 | 0 | 82.910 | ||||
| 24/09/2026 | 0.053 | 110.400 | 0 | 82.233 | ||||
| 23/09/2026 | 0.047 | 114.200 | 0 | 82.818 | ||||
| 22/09/2026 | 0.047 | 113.800 | 0 | 81.591 | ||||
| 21/09/2026 | 0.046 | 115.500 | 0 | 82.640 | ||||
| 18/09/2026 | 0.048 | 115.500 | 0 | 82.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |