25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 141.200 | 0 | 93.521 | ||||
| 06/08/2026 | 0.056 | 136.700 | 0 | 89.479 | ||||
| 05/08/2026 | 0.056 | 141.500 | 140,000 | 92.922 | ||||
| 04/08/2026 | 0.066 | 135.100 | 760,000 | 93.419 | 730,000 | 0.074 | ||
| 03/08/2026 | 0.076 | 126.800 | 200,000 | 91.267 | ||||
| 31/07/2026 | 0.054 | 128.300 | 40,000 | 78.871 | ||||
| 30/07/2026 | 0.080 | 125.500 | 1,050,000 | 90.674 | 50,000 | 0.069 | ||
| 29/07/2026 | 0.065 | 136.800 | 80,000 | 91.874 | ||||
| 28/07/2026 | 0.062 | 138.300 | 560,000 | 90.931 | ||||
| 27/07/2026 | 0.055 | 148.600 | 20,000 | 93.922 | ||||
| 24/07/2026 | 0.051 | 149.800 | 20,000 | 91.110 | ||||
| 23/07/2026 | 0.052 | 149.400 | 20,000 | 91.108 | ||||
| 22/07/2026 | 0.043 | 161.500 | 190,000 | 92.418 | 90,000 | 0.045 | ||
| 21/07/2026 | 0.042 | 168.500 | 50,000 | 95.266 | ||||
| 20/07/2026 | 0.065 | 142.900 | 590,000 | 93.200 | ||||
| 17/07/2026 | 0.070 | 138.700 | 1,230,000 | 91.804 | 700,000 | 0.058 | ||
| 16/07/2026 | 0.048 | 157.400 | 90,000 | 91.169 | ||||
| 15/07/2026 | 0.044 | 169.300 | 450,000 | 94.887 | ||||
| 14/07/2026 | 0.044 | 171.500 | 130,000 | 95.615 | ||||
| 13/07/2026 | 0.041 | 172.300 | 110,000 | 93.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |