25405 蔚來信證六甲購Ａ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 36.860 | 55,000 | 75.898 | 55,000 | 0.101 | ||
| 06/08/2026 | 0.112 | 36.720 | 1,010,000 | 77.088 | 192,000 | 0.113 | 810,000 | 0.116 |
| 05/08/2026 | 0.125 | 38.120 | 80,000 | 75.174 | 80,000 | 0.125 | ||
| 04/08/2026 | 0.125 | 37.960 | 28,000 | 75.909 | 28,000 | 0.125 | ||
| 03/08/2026 | 0.132 | 38.440 | 20,000 | 76.426 | 20,000 | 0.132 | ||
| 31/07/2026 | 0.136 | 38.820 | 0 | 75.168 | ||||
| 30/07/2026 | 0.126 | 37.500 | 0 | 77.906 | ||||
| 29/07/2026 | 0.133 | 38.300 | 367,000 | 76.311 | 357,000 | 0.131 | 10,000 | 0.139 |
| 28/07/2026 | 0.119 | 36.980 | 8,000 | 76.579 | 8,000 | 0.114 | ||
| 27/07/2026 | 0.112 | 36.220 | 7,000 | 77.011 | 7,000 | 0.112 | ||
| 24/07/2026 | 0.120 | 36.660 | 0 | 77.948 | ||||
| 23/07/2026 | 0.130 | 37.720 | 0 | 76.549 | ||||
| 22/07/2026 | 0.127 | 37.360 | 18,000 | 76.865 | 18,000 | 0.132 | ||
| 21/07/2026 | 0.147 | 38.920 | 0 | 77.588 | ||||
| 20/07/2026 | 0.153 | 39.260 | 10,000 | 78.320 | 10,000 | 0.155 | ||
| 17/07/2026 | 0.134 | 37.780 | 0 | 76.625 | ||||
| 16/07/2026 | 0.166 | 40.440 | 0 | 76.223 | ||||
| 15/07/2026 | 0.159 | 39.580 | 0 | 77.942 | ||||
| 14/07/2026 | 0.171 | 40.640 | 0 | 77.066 | ||||
| 13/07/2026 | 0.133 | 37.400 | 366,000 | 77.416 | 366,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |