25404 綠城華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 6.000 | 0 | 263.325 | ||||
| 15/10/2026 | 0.010 | 5.840 | 0 | 260.761 | ||||
| 14/10/2026 | 0.010 | 5.920 | 0 | 249.351 | ||||
| 13/10/2026 | 0.010 | 6.000 | 0 | 238.916 | ||||
| 12/10/2026 | 0.010 | 6.040 | 0 | 230.743 | ||||
| 09/10/2026 | 0.010 | 6.140 | 0 | 210.309 | ||||
| 08/10/2026 | 0.010 | 6.370 | 0 | 198.312 | ||||
| 07/10/2026 | 0.010 | 6.295 | 0 | 196.188 | ||||
| 06/10/2026 | 0.010 | 6.300 | 0 | 191.911 | ||||
| 05/10/2026 | 0.010 | 6.175 | 0 | 191.677 | ||||
| 02/10/2026 | 0.010 | 6.235 | 0 | 179.417 | ||||
| 30/09/2026 | 0.010 | 6.500 | 0 | 166.380 | ||||
| 29/09/2026 | 0.010 | 6.700 | 0 | 158.712 | ||||
| 28/09/2026 | 0.010 | 6.105 | 0 | 171.192 | ||||
| 25/09/2026 | 0.010 | 5.860 | 0 | 169.983 | ||||
| 24/09/2026 | 0.010 | 5.920 | 0 | 166.043 | ||||
| 23/09/2026 | 0.010 | 6.065 | 0 | 160.140 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 158.983 | ||||
| 21/09/2026 | 0.010 | 6.065 | 0 | 155.958 | ||||
| 18/09/2026 | 0.010 | 5.830 | 0 | 155.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |