25382 華虹中銀六乙沽Ｂ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 74.950 | 860,000 | 67.555 | 830,000 | 0.269 | ||
| 15/10/2026 | 0.260 | 76.550 | 1,000,000 | 69.254 | 800,000 | 0.260 | ||
| 14/10/2026 | 0.208 | 83.050 | 30,000 | 64.352 | ||||
| 13/10/2026 | 0.198 | 85.100 | 200,000 | 66.425 | ||||
| 12/10/2026 | 0.169 | 89.850 | 0 | 65.835 | ||||
| 09/10/2026 | 0.146 | 94.550 | 500,000 | 65.946 | ||||
| 08/10/2026 | 0.140 | 95.600 | 0 | 65.126 | ||||
| 07/10/2026 | 0.097 | 105.300 | 450,000 | 63.836 | 400,000 | 0.097 | ||
| 06/10/2026 | 0.091 | 108.200 | 0 | 65.623 | ||||
| 05/10/2026 | 0.090 | 110.000 | 0 | 67.809 | ||||
| 02/10/2026 | 0.106 | 105.500 | 0 | 67.057 | ||||
| 30/09/2026 | 0.107 | 105.400 | 2,610,000 | 66.675 | 2,610,000 | 0.107 | ||
| 29/09/2026 | 0.106 | 106.700 | 0 | 68.163 | ||||
| 28/09/2026 | 0.110 | 105.300 | 0 | 67.303 | ||||
| 25/09/2026 | 0.097 | 110.400 | 0 | 68.449 | ||||
| 24/09/2026 | 0.097 | 110.400 | 410,000 | 68.112 | 410,000 | 0.097 | ||
| 23/09/2026 | 0.088 | 114.200 | 1,070,000 | 68.963 | 1,070,000 | 0.085 | ||
| 22/09/2026 | 0.088 | 113.800 | 0 | 68.097 | ||||
| 21/09/2026 | 0.088 | 115.500 | 0 | 70.131 | ||||
| 18/09/2026 | 0.089 | 115.500 | 0 | 69.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |