25379 上電中銀七二購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.026 | 3.290 | 0 | 64.608 | ||||
| 06/08/2026 | 0.026 | 3.310 | 0 | 63.865 | ||||
| 05/08/2026 | 0.026 | 3.435 | 0 | 60.190 | ||||
| 04/08/2026 | 0.026 | 3.370 | 0 | 61.829 | ||||
| 03/08/2026 | 0.026 | 3.400 | 0 | 60.834 | ||||
| 31/07/2026 | 0.021 | 3.220 | 0 | 61.400 | ||||
| 30/07/2026 | 0.021 | 3.170 | 0 | 62.631 | ||||
| 29/07/2026 | 0.021 | 3.250 | 110,000 | 60.272 | 110,000 | 0.021 | ||
| 28/07/2026 | 0.025 | 3.180 | 0 | 65.326 | ||||
| 27/07/2026 | 0.026 | 3.240 | 0 | 64.223 | ||||
| 24/07/2026 | 0.026 | 3.230 | 0 | 64.029 | ||||
| 23/07/2026 | 0.026 | 3.360 | 0 | 60.261 | ||||
| 22/07/2026 | 0.024 | 3.250 | 10,000 | 61.627 | 10,000 | 0.024 | ||
| 21/07/2026 | 0.023 | 3.240 | 0 | 60.986 | ||||
| 20/07/2026 | 0.023 | 3.170 | 0 | 62.766 | ||||
| 17/07/2026 | 0.023 | 3.080 | 500,000 | 64.835 | 500,000 | 0.023 | ||
| 16/07/2026 | 0.023 | 3.220 | 0 | 60.800 | ||||
| 15/07/2026 | 0.023 | 3.200 | 0 | 61.199 | ||||
| 14/07/2026 | 0.023 | 3.210 | 0 | 60.847 | ||||
| 13/07/2026 | 0.023 | 3.170 | 0 | 61.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |