25325 建行信證六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 9.780 | 50,000 | 27.847 | ||||
| 16/10/2026 | 0.010 | 9.865 | 0 | 28.206 | ||||
| 15/10/2026 | 0.010 | 9.975 | 100,000 | 29.370 | ||||
| 14/10/2026 | 0.010 | 9.855 | 50,000 | 27.741 | ||||
| 13/10/2026 | 0.010 | 9.960 | 0 | 28.839 | ||||
| 12/10/2026 | 0.010 | 9.910 | 80,000 | 28.074 | ||||
| 09/10/2026 | 0.012 | 9.735 | 305,000 | 26.815 | 305,000 | 0.012 | ||
| 08/10/2026 | 0.013 | 9.665 | 3,820,000 | 26.394 | 1,155,000 | 0.012 | 2,575,000 | 0.011 |
| 07/10/2026 | 0.014 | 9.630 | 520,000 | 26.381 | 225,000 | 0.015 | 295,000 | 0.014 |
| 06/10/2026 | 0.015 | 9.650 | 0 | 27.044 | ||||
| 05/10/2026 | 0.019 | 9.510 | 2,250,000 | 27.093 | 1,125,000 | 0.019 | 1,125,000 | 0.019 |
| 02/10/2026 | 0.019 | 9.555 | 1,685,000 | 27.284 | 1,285,000 | 0.017 | ||
| 30/09/2026 | 0.014 | 9.820 | 2,765,000 | 27.734 | 300,000 | 0.017 | 1,465,000 | 0.015 |
| 29/09/2026 | 0.017 | 9.690 | 9,705,000 | 27.626 | 4,655,000 | 0.017 | 5,050,000 | 0.017 |
| 28/09/2026 | 0.018 | 9.675 | 985,000 | 27.805 | 100,000 | 0.018 | 860,000 | 0.017 |
| 25/09/2026 | 0.022 | 9.535 | 4,415,000 | 27.456 | 2,205,000 | 0.022 | 2,210,000 | 0.022 |
| 24/09/2026 | 0.020 | 9.680 | 0 | 28.298 | ||||
| 23/09/2026 | 0.020 | 9.660 | 5,220,000 | 27.911 | 3,660,000 | 0.021 | 1,560,000 | 0.022 |
| 22/09/2026 | 0.018 | 9.745 | 2,600,000 | 27.893 | 1,250,000 | 0.021 | 1,350,000 | 0.021 |
| 21/09/2026 | 0.020 | 9.755 | 735,000 | 28.850 | 515,000 | 0.023 | 220,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |