25292 海油華泰六乙購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 23.960 | 395,000 | 38.800 | 95,000 | 0.023 | 300,000 | 0.023 |
| 15/10/2026 | 0.024 | 24.200 | 365,000 | 38.494 | 205,000 | 0.022 | 160,000 | 0.022 |
| 14/10/2026 | 0.030 | 24.720 | 2,230,000 | 37.661 | 1,100,000 | 0.031 | 1,130,000 | 0.031 |
| 13/10/2026 | 0.025 | 24.280 | 0 | 37.940 | ||||
| 12/10/2026 | 0.024 | 24.140 | 5,000 | 38.006 | 5,000 | 0.022 | ||
| 09/10/2026 | 0.024 | 23.900 | 0 | 38.372 | ||||
| 08/10/2026 | 0.027 | 24.040 | 255,000 | 38.465 | 200,000 | 0.026 | 5,000 | 0.027 |
| 07/10/2026 | 0.023 | 23.520 | 575,000 | 39.270 | 320,000 | 0.023 | 255,000 | 0.022 |
| 06/10/2026 | 0.025 | 23.440 | 0 | 40.094 | ||||
| 05/10/2026 | 0.025 | 23.420 | 1,415,000 | 39.944 | 1,315,000 | 0.027 | 100,000 | 0.025 |
| 02/10/2026 | 0.027 | 23.520 | 680,000 | 39.441 | 300,000 | 0.032 | 380,000 | 0.032 |
| 30/09/2026 | 0.036 | 23.960 | 1,440,000 | 39.545 | 720,000 | 0.035 | 720,000 | 0.035 |
| 29/09/2026 | 0.036 | 23.700 | 1,780,000 | 40.523 | 890,000 | 0.039 | 890,000 | 0.039 |
| 28/09/2026 | 0.040 | 23.680 | 2,140,000 | 41.413 | 1,070,000 | 0.042 | 1,070,000 | 0.041 |
| 25/09/2026 | 0.034 | 23.400 | 400,000 | 40.468 | 200,000 | 0.034 | 200,000 | 0.043 |
| 24/09/2026 | 0.044 | 23.840 | 1,090,000 | 40.730 | 545,000 | 0.046 | 545,000 | 0.046 |
| 23/09/2026 | 0.038 | 23.340 | 360,000 | 41.360 | 180,000 | 0.040 | 180,000 | 0.040 |
| 22/09/2026 | 0.042 | 23.680 | 2,910,000 | 40.556 | 1,455,000 | 0.041 | 1,455,000 | 0.041 |
| 21/09/2026 | 0.046 | 23.940 | 1,030,000 | 40.063 | 515,000 | 0.043 | 515,000 | 0.043 |
| 18/09/2026 | 0.046 | 23.600 | 720,000 | 41.001 | 360,000 | 0.050 | 360,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |