25256 金雲匯豐六十購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 6.350 | 0 | 88.197 | ||||
| 06/08/2026 | 0.019 | 6.405 | 20,000 | 87.826 | 20,000 | 0.019 | ||
| 05/08/2026 | 0.024 | 6.870 | 780,000 | 83.428 | 740,000 | 0.024 | 40,000 | 0.024 |
| 04/08/2026 | 0.024 | 6.940 | 1,360,000 | 81.434 | 1,320,000 | 0.019 | 20,000 | 0.023 |
| 03/08/2026 | 0.014 | 6.060 | 0 | 86.278 | ||||
| 31/07/2026 | 0.014 | 5.810 | 60,000 | 90.050 | ||||
| 30/07/2026 | 0.010 | 5.020 | 0 | 99.443 | ||||
| 29/07/2026 | 0.010 | 5.360 | 0 | 91.302 | ||||
| 28/07/2026 | 0.010 | 5.150 | 0 | 95.393 | ||||
| 27/07/2026 | 0.010 | 5.250 | 0 | 92.668 | ||||
| 24/07/2026 | 0.010 | 5.020 | 0 | 96.217 | ||||
| 23/07/2026 | 0.010 | 5.240 | 0 | 90.903 | ||||
| 22/07/2026 | 0.010 | 5.150 | 0 | 92.357 | ||||
| 21/07/2026 | 0.010 | 5.280 | 0 | 89.124 | ||||
| 20/07/2026 | 0.010 | 5.260 | 0 | 89.083 | ||||
| 17/07/2026 | 0.010 | 4.920 | 0 | 95.005 | ||||
| 16/07/2026 | 0.010 | 5.500 | 200,000 | 82.485 | 100,000 | 0.010 | ||
| 15/07/2026 | 0.017 | 5.200 | 0 | 100.395 | ||||
| 14/07/2026 | 0.017 | 5.110 | 0 | 102.033 | ||||
| 13/07/2026 | 0.017 | 5.490 | 0 | 93.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |