25230 華虹國君六八購Ｂ (认购证)
按盘价 
0.067 -0.037 (-35.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.104 | 141.200 | 130,000 | 88.971 | 130,000 | 0.102 | ||
| 06/08/2026 | 0.087 | 136.700 | 0 | 91.639 | ||||
| 05/08/2026 | 0.119 | 141.500 | 0 | 94.547 | ||||
| 04/08/2026 | 0.090 | 135.100 | 0 | 95.139 | ||||
| 03/08/2026 | 0.062 | 126.800 | 0 | 98.395 | ||||
| 31/07/2026 | 0.076 | 128.300 | 280,000 | 98.062 | ||||
| 30/07/2026 | 0.060 | 125.500 | 270,000 | 91.220 | ||||
| 29/07/2026 | 0.120 | 136.800 | 0 | 97.484 | ||||
| 28/07/2026 | 0.125 | 138.300 | 90,000 | 93.401 | ||||
| 27/07/2026 | 0.190 | 148.600 | 200,000 | 94.482 | 200,000 | 0.157 | ||
| 24/07/2026 | 0.203 | 149.800 | 90,000 | 92.565 | ||||
| 23/07/2026 | 0.210 | 149.400 | 0 | 97.075 | ||||
| 22/07/2026 | 0.295 | 161.500 | 250,000 | 95.662 | 230,000 | 0.295 | ||
| 21/07/2026 | 0.360 | 168.500 | 140,000 | 101.836 | 10,000 | 0.360 | ||
| 20/07/2026 | 0.179 | 142.900 | 330,000 | 97.881 | 200,000 | 0.201 | ||
| 17/07/2026 | 0.155 | 138.700 | 30,000 | 93.419 | ||||
| 16/07/2026 | 0.280 | 157.400 | 30,000 | 96.000 | ||||
| 15/07/2026 | 0.370 | 169.300 | 30,000 | 95.313 | ||||
| 14/07/2026 | 0.395 | 171.500 | 0 | 98.917 | ||||
| 13/07/2026 | 0.405 | 172.300 | 0 | 99.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |