25225 濰柴華泰六九購Ｂ (认购证)
按盘价 
0.222 +0.014 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.208 | 35.040 | 1,416,000 | 68.602 | 701,000 | 0.197 | 715,000 | 0.199 |
| 06/08/2026 | 0.182 | 34.340 | 617,000 | 67.853 | 317,000 | 0.213 | 300,000 | 0.209 |
| 05/08/2026 | 0.227 | 35.320 | 6,685,000 | 68.884 | 3,361,000 | 0.203 | 2,974,000 | 0.203 |
| 04/08/2026 | 0.168 | 33.680 | 2,070,000 | 68.337 | 880,000 | 0.163 | 1,190,000 | 0.166 |
| 03/08/2026 | 0.165 | 33.440 | 960,000 | 68.743 | 480,000 | 0.179 | 480,000 | 0.179 |
| 31/07/2026 | 0.154 | 32.940 | 3,537,000 | 67.971 | 1,797,000 | 0.167 | 1,740,000 | 0.167 |
| 30/07/2026 | 0.095 | 30.620 | 4,976,000 | 67.979 | 2,496,000 | 0.107 | 2,480,000 | 0.109 |
| 29/07/2026 | 0.134 | 32.120 | 1,522,000 | 67.737 | 748,000 | 0.121 | 774,000 | 0.120 |
| 28/07/2026 | 0.117 | 30.920 | 956,000 | 70.691 | 488,000 | 0.155 | 468,000 | 0.164 |
| 27/07/2026 | 0.210 | 33.840 | 1,115,000 | 70.893 | 492,000 | 0.190 | 373,000 | 0.182 |
| 24/07/2026 | 0.192 | 33.460 | 601,000 | 68.384 | 256,000 | 0.182 | 345,000 | 0.180 |
| 23/07/2026 | 0.198 | 33.460 | 1,008,000 | 69.004 | 454,000 | 0.190 | 554,000 | 0.193 |
| 22/07/2026 | 0.178 | 32.800 | 1,042,000 | 68.927 | 428,000 | 0.189 | 594,000 | 0.193 |
| 21/07/2026 | 0.157 | 32.160 | 3,680,000 | 68.250 | 2,642,000 | 0.127 | 440,000 | 0.117 |
| 20/07/2026 | 0.092 | 29.660 | 1,554,000 | 67.556 | 76,000 | 0.096 | 1,428,000 | 0.118 |
| 17/07/2026 | 0.106 | 29.780 | 4,604,000 | 69.030 | 1,860,000 | 0.133 | 2,744,000 | 0.126 |
| 16/07/2026 | 0.169 | 32.040 | 14,243,000 | 71.597 | 6,869,000 | 0.184 | 7,374,000 | 0.184 |
| 15/07/2026 | 0.201 | 32.810 | 7,529,000 | 69.777 | 3,630,000 | 0.207 | 3,825,000 | 0.206 |
| 14/07/2026 | 0.233 | 33.690 | 66,205,000 | 69.438 | 32,359,000 | 0.217 | 33,846,000 | 0.216 |
| 13/07/2026 | 0.218 | 32.990 | 65,497,000 | 70.831 | 32,555,000 | 0.225 | 32,942,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |