25206 萬科摩通六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 2.430 | 0 | 133.232 | ||||
| 15/10/2026 | 0.014 | 2.380 | 0 | 135.166 | ||||
| 14/10/2026 | 0.014 | 2.425 | 0 | 131.584 | ||||
| 13/10/2026 | 0.014 | 2.485 | 0 | 127.270 | ||||
| 12/10/2026 | 0.014 | 2.520 | 0 | 124.458 | ||||
| 09/10/2026 | 0.014 | 2.650 | 0 | 115.174 | ||||
| 08/10/2026 | 0.014 | 2.630 | 0 | 115.415 | ||||
| 07/10/2026 | 0.014 | 2.795 | 0 | 106.605 | ||||
| 06/10/2026 | 0.014 | 2.795 | 200,000 | 105.924 | 200,000 | 0.014 | ||
| 05/10/2026 | 0.010 | 2.715 | 0 | 100.732 | ||||
| 02/10/2026 | 0.010 | 2.690 | 288,000 | 99.963 | 278,500 | 0.011 | 500 | 0.013 |
| 30/09/2026 | 0.015 | 2.790 | 2,087,000 | 104.035 | 2,087,000 | 0.015 | ||
| 29/09/2026 | 0.010 | 2.810 | 0 | 93.013 | ||||
| 28/09/2026 | 0.010 | 2.525 | 0 | 105.001 | ||||
| 25/09/2026 | 0.010 | 2.445 | 0 | 106.913 | ||||
| 24/09/2026 | 0.010 | 2.550 | 0 | 101.486 | ||||
| 23/09/2026 | 0.010 | 2.600 | 93,000 | 98.710 | ||||
| 22/09/2026 | 0.010 | 2.500 | 8,000 | 102.599 | ||||
| 21/09/2026 | 0.010 | 2.470 | 0 | 103.397 | ||||
| 18/09/2026 | 0.013 | 2.350 | 0 | 113.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |