25192 紫國星展六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 148.400 | 0 | 263.605 | ||||
| 15/10/2026 | 0.010 | 143.500 | 0 | 257.559 | ||||
| 14/10/2026 | 0.010 | 146.800 | 0 | 235.786 | ||||
| 13/10/2026 | 0.010 | 146.300 | 0 | 224.666 | ||||
| 12/10/2026 | 0.010 | 143.200 | 0 | 220.175 | ||||
| 09/10/2026 | 0.010 | 146.700 | 0 | 189.135 | ||||
| 08/10/2026 | 0.010 | 136.200 | 0 | 200.466 | ||||
| 07/10/2026 | 0.010 | 139.100 | 0 | 189.209 | ||||
| 06/10/2026 | 0.010 | 140.100 | 0 | 181.940 | ||||
| 05/10/2026 | 0.010 | 141.000 | 0 | 175.402 | ||||
| 02/10/2026 | 0.010 | 142.800 | 0 | 159.787 | ||||
| 30/09/2026 | 0.010 | 141.800 | 0 | 154.014 | ||||
| 29/09/2026 | 0.010 | 139.000 | 0 | 154.530 | ||||
| 28/09/2026 | 0.010 | 138.900 | 0 | 151.529 | ||||
| 25/09/2026 | 0.010 | 143.100 | 0 | 137.933 | ||||
| 24/09/2026 | 0.010 | 141.700 | 0 | 137.214 | ||||
| 23/09/2026 | 0.010 | 146.600 | 0 | 129.145 | ||||
| 22/09/2026 | 0.010 | 146.900 | 0 | 126.686 | ||||
| 21/09/2026 | 0.010 | 154.800 | 0 | 116.087 | ||||
| 18/09/2026 | 0.010 | 159.100 | 0 | 106.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |