25159 長和華泰六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 65.900 | 0 | 49.310 | ||||
| 15/10/2026 | 0.010 | 65.000 | 1,000 | 47.212 | 1,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 66.350 | 0 | 49.089 | ||||
| 13/10/2026 | 0.010 | 67.000 | 0 | 49.702 | ||||
| 12/10/2026 | 0.010 | 66.200 | 0 | 47.884 | ||||
| 09/10/2026 | 0.010 | 66.650 | 0 | 47.295 | ||||
| 08/10/2026 | 0.010 | 66.050 | 0 | 45.901 | ||||
| 07/10/2026 | 0.010 | 67.900 | 0 | 48.426 | ||||
| 06/10/2026 | 0.010 | 67.350 | 0 | 47.148 | ||||
| 05/10/2026 | 0.010 | 67.400 | 0 | 46.826 | ||||
| 02/10/2026 | 0.010 | 67.250 | 0 | 45.459 | ||||
| 30/09/2026 | 0.010 | 68.650 | 0 | 46.793 | ||||
| 29/09/2026 | 0.010 | 68.250 | 0 | 45.859 | ||||
| 28/09/2026 | 0.010 | 68.500 | 0 | 45.868 | ||||
| 25/09/2026 | 0.010 | 67.950 | 0 | 44.100 | ||||
| 24/09/2026 | 0.010 | 68.100 | 0 | 43.996 | ||||
| 23/09/2026 | 0.010 | 67.600 | 0 | 42.994 | ||||
| 22/09/2026 | 0.010 | 67.550 | 3,001,500 | 42.641 | 939,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 67.550 | 0 | 42.352 | ||||
| 18/09/2026 | 0.010 | 67.900 | 0 | 41.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |