25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.212 +0.012 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.200 | 39.820 | 200,000 | 62.621 | 50,000 | 0.208 | 100,000 | 0.201 |
| 06/08/2026 | 0.214 | 38.300 | 100,000 | 62.247 | 100,000 | 0.214 | ||
| 05/08/2026 | 0.220 | 38.080 | 500,000 | 63.701 | 500,000 | 0.220 | ||
| 04/08/2026 | 0.248 | 35.480 | 0 | 63.947 | ||||
| 03/08/2026 | 0.255 | 34.800 | 0 | 63.565 | ||||
| 31/07/2026 | 0.255 | 35.180 | 50,000 | 65.144 | 50,000 | 0.255 | ||
| 30/07/2026 | 0.270 | 33.820 | 50,000 | 64.861 | ||||
| 29/07/2026 | 0.260 | 34.480 | 0 | 63.641 | ||||
| 28/07/2026 | 0.260 | 34.240 | 0 | 62.226 | ||||
| 27/07/2026 | 0.260 | 35.100 | 0 | 66.484 | ||||
| 24/07/2026 | 0.270 | 34.620 | 50,000 | 68.258 | 50,000 | 0.270 | ||
| 23/07/2026 | 0.242 | 36.180 | 100,000 | 63.283 | 50,000 | 0.229 | 50,000 | 0.230 |
| 22/07/2026 | 0.255 | 34.920 | 100,000 | 62.851 | 50,000 | 0.250 | ||
| 21/07/2026 | 0.285 | 33.500 | 50,000 | 68.999 | 50,000 | 0.290 | ||
| 20/07/2026 | 0.300 | 31.120 | 0 | 62.133 | ||||
| 17/07/2026 | 0.305 | 30.580 | 0 | 60.730 | ||||
| 16/07/2026 | 0.285 | 32.320 | 50,000 | 61.862 | 50,000 | 0.285 | ||
| 15/07/2026 | 0.290 | 31.860 | 0 | 61.393 | ||||
| 14/07/2026 | 0.290 | 32.180 | 0 | 62.889 | ||||
| 13/07/2026 | 0.310 | 30.220 | 0 | 60.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |