25109 零跑麥銀七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 35.180 | 460,000 | 79.314 | 230,000 | 0.021 | 230,000 | 0.021 |
| 15/10/2026 | 0.021 | 35.000 | 440,000 | 80.586 | 220,000 | 0.021 | 220,000 | 0.020 |
| 14/10/2026 | 0.023 | 36.020 | 290,000 | 79.222 | 200,000 | 0.025 | 90,000 | 0.025 |
| 13/10/2026 | 0.023 | 36.040 | 290,000 | 78.861 | 90,000 | 0.022 | 200,000 | 0.020 |
| 12/10/2026 | 0.025 | 36.300 | 2,210,000 | 79.656 | 1,105,000 | 0.027 | 1,105,000 | 0.027 |
| 09/10/2026 | 0.020 | 34.800 | 0 | 78.365 | ||||
| 08/10/2026 | 0.020 | 34.000 | 620,000 | 80.441 | 310,000 | 0.020 | 310,000 | 0.021 |
| 07/10/2026 | 0.022 | 35.080 | 0 | 78.985 | ||||
| 06/10/2026 | 0.022 | 34.920 | 0 | 79.188 | ||||
| 05/10/2026 | 0.019 | 34.160 | 540,000 | 78.071 | 270,000 | 0.019 | 270,000 | 0.020 |
| 02/10/2026 | 0.022 | 34.520 | 60,000 | 79.248 | 55,000 | 0.019 | ||
| 30/09/2026 | 0.022 | 34.220 | 0 | 79.581 | ||||
| 29/09/2026 | 0.023 | 34.260 | 1,740,000 | 80.161 | 930,000 | 0.024 | 810,000 | 0.024 |
| 28/09/2026 | 0.027 | 35.640 | 2,840,000 | 79.436 | 1,420,000 | 0.027 | 1,420,000 | 0.027 |
| 25/09/2026 | 0.028 | 35.400 | 0 | 80.189 | ||||
| 24/09/2026 | 0.028 | 35.560 | 1,460,000 | 79.454 | 680,000 | 0.028 | 780,000 | 0.027 |
| 23/09/2026 | 0.028 | 35.380 | 900,000 | 79.720 | 450,000 | 0.029 | 450,000 | 0.029 |
| 22/09/2026 | 0.029 | 35.680 | 4,850,000 | 79.385 | 1,870,000 | 0.033 | 2,980,000 | 0.032 |
| 21/09/2026 | 0.034 | 37.200 | 3,700,000 | 78.551 | 1,850,000 | 0.035 | 1,850,000 | 0.035 |
| 18/09/2026 | 0.035 | 37.260 | 920,000 | 78.345 | 460,000 | 0.030 | 460,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |