25088 中銀花旗六甲購Ａ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 50.150 | 45,000 | 22.478 | 20,000 | 0.116 | 20,000 | 0.139 |
| 15/10/2026 | 0.143 | 50.450 | 280,000 | 25.165 | 110,000 | 0.131 | 170,000 | 0.127 |
| 14/10/2026 | 0.179 | 50.900 | 0 | 26.359 | ||||
| 13/10/2026 | 0.270 | 52.250 | 1,390,000 | 24.304 | 680,000 | 0.230 | 655,000 | 0.227 |
| 12/10/2026 | 0.162 | 50.600 | 100,000 | 25.349 | 35,000 | 0.160 | 50,000 | 0.164 |
| 09/10/2026 | 0.116 | 49.680 | 100,000 | 24.404 | 100,000 | 0.114 | ||
| 08/10/2026 | 0.070 | 48.480 | 0 | 24.581 | ||||
| 07/10/2026 | 0.188 | 50.900 | 415,000 | 24.093 | 215,000 | 0.184 | 200,000 | 0.194 |
| 06/10/2026 | 0.205 | 51.150 | 0 | 23.799 | ||||
| 05/10/2026 | 0.164 | 50.500 | 0 | 23.254 | ||||
| 02/10/2026 | 0.184 | 50.700 | 250,000 | 23.416 | 250,000 | 0.219 | ||
| 30/09/2026 | 0.300 | 52.250 | 0 | 24.522 | ||||
| 29/09/2026 | 0.300 | 52.000 | 5,000 | 27.481 | 5,000 | 0.305 | ||
| 28/09/2026 | 0.335 | 52.450 | 10,000 | 27.524 | 5,000 | 0.335 | 5,000 | 0.310 |
| 25/09/2026 | 0.248 | 51.150 | 0 | 26.664 | ||||
| 24/09/2026 | 0.265 | 51.250 | 0 | 27.964 | ||||
| 23/09/2026 | 0.280 | 51.300 | 10,000 | 29.416 | 10,000 | 0.285 | ||
| 22/09/2026 | 0.330 | 52.300 | 5,000 | 26.178 | 5,000 | 0.330 | ||
| 21/09/2026 | 0.350 | 52.400 | 5,000 | 27.942 | 5,000 | 0.350 | ||
| 18/09/2026 | 0.325 | 52.050 | 0 | 26.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |